Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,324.41 +10.27 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,005.36 -22.35 (-0.12%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,112.14 -1,222.64 (-1.96%) CMC Crypto 200
1,268.26 +19.14 (+1.53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19300.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.85 | 0.00 | - | 2 | 0 | 2024-06-25 | 8.05 | 0.00 | - | 149 | 0 |
| 501.55 | 0.00 | - | 2 | 0 | 2024-06-26 | 17.70 | 0.00 | - | 124 | 0 |
| - | - | - | - | - | 2024-06-27 | 26.76 | 0.00 | - | 31 | 0 |
| 692.35 | 0.00 | - | 1 | 0 | 2024-06-28 | 67.15 | 0.00 | - | 25 | 0 |
| 331.10 | 0.00 | - | 1 | 0 | 2024-07-01 | 63.70 | 0.00 | - | 11 | 0 |
| 408.70 | 0.00 | - | 1 | 0 | 2024-07-03 | - | - | - | - | - |
| 632.90 | 0.00 | - | 3 | 0 | 2024-07-05 | 105.60 | 0.00 | - | 1 | 0 |
| 220.30 | 0.00 | - | 88 | 0 | 2024-07-08 | 85.60 | 0.00 | - | 1 | 0 |
| 229.20 | 0.00 | - | - | 0 | 2024-07-09 | - | - | - | - | - |
| 241.20 | 0.00 | - | 40 | 0 | 2024-07-10 | - | - | - | - | - |
| 549.75 | 0.00 | - | 1 | 0 | 2024-07-12 | 113.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-15 | 172.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-17 | 138.02 | 0.00 | - | - | 0 |
| 690.60 | 0.00 | - | - | 0 | 2024-07-18 | 181.85 | 0.00 | - | 1 | 0 |
| 873.45 | 0.00 | - | 7 | 0 | 2024-07-19 | 186.85 | 0.00 | - | 107 | 0 |
| - | - | - | - | - | 2024-07-22 | 150.00 | 0.00 | - | - | 0 |
| 598.15 | 0.00 | - | 1 | 0 | 2024-07-26 | 227.50 | 0.00 | - | 1 | 0 |
| 786.28 | 0.00 | - | 1 | 0 | 2024-08-02 | 200.42 | 0.00 | - | 2 | 0 |
| 771.00 | 0.00 | - | 5 | 0 | 2024-08-16 | 282.35 | 0.00 | - | 3 | 0 |
| 1,217.88 | 0.00 | - | 1 | 0 | 2024-09-20 | 413.80 | 0.00 | - | 1 | 0 |
| 458.22 | 0.00 | - | 1 | 0 | 2024-09-30 | 361.52 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-18 | 1,506.60 | 0.00 | - | 1 | 0 |
| 853.00 | 0.00 | - | 10 | 5 | 2024-11-15 | - | - | - | - | - |
| 901.10 | 0.00 | - | 14 | 30 | 2024-12-20 | 613.10 | 0.00 | - | 3 | 0 |
| 1,116.80 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
| 1,464.05 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 856.70 | 0.00 | - | - | 0 |
| 1,171.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.